시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,500	440	- 7.41%	865,641	4,864
12:58	5,490	450	- 7.58%	861,896	4,844
12:57	5,490	450	- 7.58%	858,762	4,827
12:56	5,490	450	- 7.58%	858,288	4,824
12:55	5,510	430	- 7.24%	847,938	4,767
12:54	5,510	430	- 7.24%	847,183	4,763
12:53	5,500	440	- 7.41%	846,097	4,757
12:52	5,510	430	- 7.24%	845,753	4,755
12:51	5,520	420	- 7.07%	839,700	4,722
12:50	5,520	420	- 7.07%	838,673	4,716