시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,490	450	- 7.58%	888,328	4,989
13:08	5,505	435	- 7.32%	875,718	4,920
13:07	5,500	440	- 7.41%	875,715	4,920
13:06	5,510	430	- 7.24%	875,420	4,918
13:05	5,510	430	- 7.24%	875,224	4,917
13:04	5,510	430	- 7.24%	872,352	4,901
13:03	5,510	430	- 7.24%	870,927	4,894
13:02	5,510	430	- 7.24%	870,544	4,891
13:01	5,500	440	- 7.41%	869,114	4,884
13:00	5,500	440	- 7.41%	866,188	4,867