시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,480	460	- 7.74%	922,759	5,178
13:18	5,480	460	- 7.74%	921,945	5,174
13:17	5,490	450	- 7.58%	918,023	5,152
13:16	5,490	450	- 7.58%	908,088	5,098
13:15	5,480	460	- 7.74%	907,336	5,093
13:14	5,490	450	- 7.58%	906,732	5,090
13:13	5,490	450	- 7.58%	903,024	5,070
13:12	5,490	450	- 7.58%	901,930	5,064
13:11	5,490	450	- 7.58%	900,067	5,054
13:10	5,500	440	- 7.41%	890,060	4,999