시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,480	460	- 7.74%	935,259	5,247
13:28	5,490	450	- 7.58%	935,043	5,246
13:27	5,490	450	- 7.58%	933,994	5,240
13:26	5,500	440	- 7.41%	929,712	5,216
13:25	5,490	450	- 7.58%	928,787	5,211
13:24	5,490	450	- 7.58%	928,135	5,208
13:23	5,500	440	- 7.41%	927,443	5,204
13:22	5,500	440	- 7.41%	926,887	5,201
13:21	5,490	450	- 7.58%	923,935	5,185
13:20	5,490	450	- 7.58%	923,301	5,181