시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,490	450	- 7.58%	946,132	5,306
13:39	5,490	450	- 7.58%	945,812	5,305
13:38	5,490	450	- 7.58%	945,046	5,300
13:37	5,500	440	- 7.41%	943,368	5,291
13:36	5,490	450	- 7.58%	942,744	5,288
13:35	5,490	450	- 7.58%	940,306	5,274
13:34	5,490	450	- 7.58%	938,435	5,264
13:33	5,490	450	- 7.58%	938,067	5,262
13:31	5,490	450	- 7.58%	936,630	5,254
13:30	5,490	450	- 7.58%	936,206	5,252