시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,470	470	- 7.91%	962,503	5,396
13:49	5,480	460	- 7.74%	961,793	5,392
13:48	5,490	450	- 7.58%	954,090	5,350
13:47	5,490	450	- 7.58%	951,554	5,336
13:46	5,490	450	- 7.58%	950,888	5,333
13:45	5,480	460	- 7.74%	949,263	5,324
13:44	5,490	450	- 7.58%	948,204	5,318
13:43	5,490	450	- 7.58%	947,475	5,314
13:42	5,490	450	- 7.58%	947,166	5,312
13:41	5,480	460	- 7.74%	946,565	5,309