시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	510	- 8.59%	1,288,731	7,166
15:19	5,410	530	- 8.92%	1,241,691	6,910
15:18	5,420	520	- 8.75%	1,240,811	6,906
15:17	5,400	540	- 9.09%	1,237,477	6,888
15:16	5,390	550	- 9.26%	1,235,339	6,876
15:15	5,420	520	- 8.75%	1,229,471	6,844
15:14	5,400	540	- 9.09%	1,219,934	6,793
15:13	5,410	530	- 8.92%	1,216,044	6,772
15:12	5,400	540	- 9.09%	1,215,546	6,769
15:11	5,400	540	- 9.09%	1,212,293	6,752