시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	87,300	1,100	- 1.24%	1,486	131
12:11	87,300	1,100	- 1.24%	1,476	130
12:08	87,300	1,100	- 1.24%	1,474	129
12:00	87,400	1,000	- 1.13%	1,456	128
11:59	87,400	1,000	- 1.13%	1,455	128
11:56	87,600	800	- 0.91%	1,444	127
11:50	87,600	800	- 0.91%	1,443	127
11:49	87,600	800	- 0.91%	1,441	127
11:46	87,400	1,000	- 1.13%	1,440	126
11:45	87,600	800	- 0.91%	1,439	126