시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	87,300	1,100	- 1.24%	2,304	202
12:33	87,700	700	- 0.79%	2,300	202
12:29	87,700	700	- 0.79%	2,296	201
12:28	87,700	700	- 0.79%	2,273	199
12:27	87,400	1,000	- 1.13%	1,985	174
12:25	87,500	900	- 1.02%	1,981	174
12:24	87,400	1,000	- 1.13%	1,956	172
12:22	87,200	1,200	- 1.36%	1,946	171
12:16	88,400	0	0.00%	1,941	170
12:14	87,500	900	- 1.02%	1,488	131