시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	87,400	1,000	- 1.13%	2,397	210
12:52	88,000	400	- 0.45%	2,388	209
12:50	87,700	700	- 0.79%	2,386	209
12:48	87,400	1,000	- 1.13%	2,385	209
12:47	87,500	900	- 1.02%	2,362	207
12:46	88,000	400	- 0.45%	2,338	205
12:45	87,900	500	- 0.57%	2,322	203
12:43	88,000	400	- 0.45%	2,321	203
12:38	87,800	600	- 0.68%	2,308	202
12:37	87,600	800	- 0.91%	2,305	202