시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	87,100	1,300	- 1.47%	3,019	264
13:27	87,100	1,300	- 1.47%	3,018	264
13:24	87,300	1,100	- 1.24%	2,617	229
13:20	87,500	900	- 1.02%	2,608	228
13:18	87,400	1,000	- 1.13%	2,604	228
13:16	87,300	1,100	- 1.24%	2,602	228
13:13	87,200	1,200	- 1.36%	2,600	228
13:09	87,200	1,200	- 1.36%	2,597	227
13:06	87,400	1,000	- 1.13%	2,420	212
13:05	87,400	1,000	- 1.13%	2,402	210