시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	87,100	1,300	- 1.47%	3,082	270
13:56	87,100	1,300	- 1.47%	3,077	269
13:53	87,100	1,300	- 1.47%	3,076	269
13:52	87,100	1,300	- 1.47%	3,075	269
13:51	87,000	1,400	- 1.58%	3,073	269
13:49	87,100	1,300	- 1.47%	3,064	268
13:47	87,100	1,300	- 1.47%	3,060	268
13:41	87,000	1,400	- 1.58%	3,059	268
13:39	87,200	1,200	- 1.36%	3,024	265
13:35	87,300	1,100	- 1.24%	3,020	264