시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	86,900	1,500	- 1.70%	3,267	286
14:16	86,800	1,600	- 1.81%	3,260	285
14:15	86,800	1,600	- 1.81%	3,252	285
14:14	86,800	1,600	- 1.81%	3,250	284
14:10	86,800	1,600	- 1.81%	3,236	283
14:08	86,800	1,600	- 1.81%	3,224	282
14:05	86,800	1,600	- 1.81%	3,223	282
14:02	87,100	1,300	- 1.47%	3,088	270
14:01	87,100	1,300	- 1.47%	3,084	270
14:00	87,100	1,300	- 1.47%	3,083	270