시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	87,000	1,400	- 1.58%	3,361	294
14:44	86,900	1,500	- 1.70%	3,356	294
14:40	86,900	1,500	- 1.70%	3,350	293
14:35	86,900	1,500	- 1.70%	3,349	293
14:31	86,900	1,500	- 1.70%	3,304	289
14:29	87,300	1,100	- 1.24%	3,281	287
14:27	87,100	1,300	- 1.47%	3,279	287
14:24	86,950	1,450	- 1.64%	3,277	287
14:21	87,000	1,400	- 1.58%	3,273	286
14:20	86,900	1,500	- 1.70%	3,272	286