| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:06 | 86,800 | 1,600 | - 1.81% | 3,504 | 306 |
| 15:05 | 86,800 | 1,600 | - 1.81% | 3,503 | 306 |
| 15:00 | 86,900 | 1,500 | - 1.70% | 3,463 | 303 |
| 14:58 | 87,100 | 1,300 | - 1.47% | 3,392 | 297 |
| 14:57 | 87,000 | 1,400 | - 1.58% | 3,389 | 296 |
| 14:56 | 87,000 | 1,400 | - 1.58% | 3,387 | 296 |
| 14:54 | 87,000 | 1,400 | - 1.58% | 3,386 | 296 |
| 14:53 | 87,000 | 1,400 | - 1.58% | 3,384 | 296 |
| 14:49 | 86,900 | 1,500 | - 1.70% | 3,380 | 296 |
| 14:48 | 86,900 | 1,500 | - 1.70% | 3,362 | 294 |