시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	88,200	200	- 0.23%	476	42
09:44	88,500	100	+ 0.11%	470	42
09:43	88,600	200	+ 0.23%	440	39
09:42	88,600	200	+ 0.23%	252	22
09:34	88,500	100	+ 0.11%	242	21
09:32	88,400	0	0.00%	240	21
09:31	88,500	100	+ 0.11%	235	21
09:30	88,400	0	0.00%	234	21
09:19	88,400	0	0.00%	220	19
09:18	88,500	100	+ 0.11%	213	19