시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	88,000	400	- 0.45%	1,254	110
10:02	87,800	600	- 0.68%	1,251	110
09:57	87,500	900	- 1.02%	1,250	110
09:56	88,300	100	- 0.11%	1,190	105
09:55	87,700	700	- 0.79%	622	55
09:54	87,800	600	- 0.68%	620	55
09:53	87,700	700	- 0.79%	597	53
09:52	88,000	400	- 0.45%	570	50
09:51	88,100	300	- 0.34%	564	50
09:50	88,000	400	- 0.45%	559	49