시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	87,600	800	- 0.91%	1,337	117
11:02	88,100	300	- 0.34%	1,318	116
10:34	88,000	400	- 0.45%	1,309	115
10:26	88,000	400	- 0.45%	1,306	115
10:25	87,700	700	- 0.79%	1,304	115
10:13	87,500	900	- 1.02%	1,300	114
10:10	88,100	300	- 0.34%	1,267	111
10:09	88,000	400	- 0.45%	1,266	111
10:08	88,100	300	- 0.34%	1,261	111
10:06	88,000	400	- 0.45%	1,258	111