시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	87,500	900	- 1.02%	1,433	126
11:41	87,400	1,000	- 1.13%	1,414	124
11:38	87,500	900	- 1.02%	1,413	124
11:37	87,500	900	- 1.02%	1,392	122
11:31	87,600	800	- 0.91%	1,387	122
11:30	87,500	900	- 1.02%	1,386	122
11:25	87,700	700	- 0.79%	1,357	119
11:18	87,600	800	- 0.91%	1,355	119
11:06	87,700	700	- 0.79%	1,341	118
11:05	87,600	800	- 0.91%	1,339	118