시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,900	1,500	- 1.70%	3,728	326
15:19	86,800	1,600	- 1.81%	3,654	319
15:18	86,800	1,600	- 1.81%	3,639	318
15:17	86,700	1,700	- 1.92%	3,624	317
15:16	87,100	1,300	- 1.47%	3,534	309
15:15	87,100	1,300	- 1.47%	3,533	309
15:13	86,900	1,500	- 1.70%	3,528	308
15:11	86,800	1,600	- 1.81%	3,524	308
15:08	86,800	1,600	- 1.81%	3,523	308
15:07	86,900	1,500	- 1.70%	3,505	306