시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,850	60	- 1.02%	1,249	7
09:34	5,850	60	- 1.02%	1,248	7
09:28	5,860	50	- 0.85%	1,154	7
09:27	5,880	30	- 0.51%	1,134	7
09:26	5,870	40	- 0.68%	1,133	7
09:25	5,880	30	- 0.51%	1,115	7
09:24	5,870	40	- 0.68%	838	5
09:23	5,860	50	- 0.85%	829	5
09:22	5,870	40	- 0.68%	828	5
09:21	5,870	40	- 0.68%	811	5