시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,880	30	- 0.51%	4,671	27
09:50	5,880	30	- 0.51%	4,669	27
09:45	5,890	20	- 0.34%	4,668	27
09:44	5,900	10	- 0.17%	4,666	27
09:42	5,900	10	- 0.17%	4,385	26
09:41	5,880	30	- 0.51%	4,045	24
09:40	5,900	10	- 0.17%	4,044	24
09:39	5,870	40	- 0.68%	3,328	20
09:38	5,870	40	- 0.68%	1,928	11
09:37	5,870	40	- 0.68%	1,634	10