시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,870	40	- 0.68%	5,279	31
10:17	5,870	40	- 0.68%	5,274	31
10:15	5,880	30	- 0.51%	4,695	28
10:13	5,880	30	- 0.51%	4,686	28
10:03	5,890	20	- 0.34%	4,685	28
10:02	5,880	30	- 0.51%	4,683	28
10:01	5,880	30	- 0.51%	4,680	27
10:00	5,890	20	- 0.34%	4,679	27
09:55	5,880	30	- 0.51%	4,674	27
09:53	5,880	30	- 0.51%	4,672	27