시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,850	60	- 1.02%	6,953	41
10:59	5,860	50	- 0.85%	6,897	41
10:52	5,880	30	- 0.51%	6,890	40
10:45	5,870	40	- 0.68%	6,888	40
10:44	5,860	50	- 0.85%	6,887	40
10:37	5,880	30	- 0.51%	6,272	37
10:36	5,910	0	0.00%	5,952	35
10:33	5,890	20	- 0.34%	5,951	35
10:31	5,880	30	- 0.51%	5,950	35
10:25	5,880	30	- 0.51%	5,280	31