시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,850	60	- 1.02%	7,120	42
12:53	5,850	60	- 1.02%	7,119	42
12:27	5,850	60	- 1.02%	7,088	42
11:47	5,850	60	- 1.02%	7,087	42
11:43	5,850	60	- 1.02%	7,086	42
11:32	5,860	50	- 0.85%	6,999	41
11:18	5,850	60	- 1.02%	6,996	41
11:12	5,850	60	- 1.02%	6,964	41
11:11	5,860	50	- 0.85%	6,959	41
11:02	5,850	60	- 1.02%	6,954	41