시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,840	70	- 1.18%	7,188	42
13:38	5,850	60	- 1.02%	7,164	42
13:35	5,840	70	- 1.18%	7,163	42
13:28	5,850	60	- 1.02%	7,162	42
13:26	5,850	60	- 1.02%	7,157	42
13:14	5,850	60	- 1.02%	7,152	42
13:10	5,850	60	- 1.02%	7,142	42
13:07	5,860	50	- 0.85%	7,141	42
13:03	5,850	60	- 1.02%	7,139	42
13:02	5,860	50	- 0.85%	7,138	42