시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,810	100	- 1.69%	7,816	46
14:22	5,820	90	- 1.52%	7,431	44
14:18	5,830	80	- 1.35%	7,430	44
14:17	5,830	80	- 1.35%	7,365	43
14:10	5,830	80	- 1.35%	7,356	43
14:02	5,840	70	- 1.18%	7,242	43
14:01	5,840	70	- 1.18%	7,241	43
13:56	5,840	70	- 1.18%	7,191	42
13:49	5,840	70	- 1.18%	7,190	42
13:46	5,840	70	- 1.18%	7,189	42