시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,820	90	- 1.52%	8,238	48
14:54	5,830	80	- 1.35%	8,154	48
14:52	5,830	80	- 1.35%	8,149	48
14:40	5,820	90	- 1.52%	7,949	47
14:35	5,830	80	- 1.35%	7,948	47
14:32	5,820	90	- 1.52%	7,938	47
14:31	5,820	90	- 1.52%	7,897	46
14:30	5,820	90	- 1.52%	7,837	46
14:29	5,820	90	- 1.52%	7,827	46
14:27	5,820	90	- 1.52%	7,817	46