시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,880	30	- 0.51%	256	2
09:19	5,880	30	- 0.51%	226	1
09:17	5,890	20	- 0.34%	218	1
09:14	5,890	20	- 0.34%	217	1
09:13	5,880	30	- 0.51%	216	1
09:12	5,890	20	- 0.34%	185	1
09:11	5,900	10	- 0.17%	162	1
09:08	5,890	20	- 0.34%	155	1
09:07	5,890	20	- 0.34%	134	1
09:04	5,890	20	- 0.34%	132	1