시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	70	- 1.18%	8,582	50
15:19	5,810	100	- 1.69%	8,488	50
15:18	5,810	100	- 1.69%	8,487	50
15:17	5,820	90	- 1.52%	8,485	50
15:13	5,820	90	- 1.52%	8,481	50
15:10	5,820	90	- 1.52%	8,479	50
15:09	5,810	100	- 1.69%	8,476	50
15:08	5,810	100	- 1.69%	8,436	49
15:03	5,820	90	- 1.52%	8,386	49
15:02	5,820	90	- 1.52%	8,348	49