시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,110	30	- 0.58%	1,488	8
09:43	5,080	60	- 1.17%	1,487	8
09:41	5,080	60	- 1.17%	1,389	7
09:40	5,060	80	- 1.56%	1,359	7
09:39	5,090	50	- 0.97%	1,337	7
09:36	5,200	60	+ 1.17%	1,321	7
09:30	5,210	70	+ 1.36%	1,319	7
09:21	5,210	70	+ 1.36%	1,269	7
09:20	5,210	70	+ 1.36%	1,249	7
09:16	5,130	10	- 0.20%	1,248	7