시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,965	175	- 3.41%	2,598	13
10:15	4,965	175	- 3.41%	2,594	13
10:14	5,000	140	- 2.72%	2,509	13
10:07	5,080	60	- 1.17%	2,292	12
10:03	5,080	60	- 1.17%	2,291	12
10:01	5,070	70	- 1.36%	2,284	12
10:00	5,050	90	- 1.75%	2,283	12
09:57	5,050	90	- 1.75%	2,278	12
09:56	5,050	90	- 1.75%	2,270	12
09:51	5,030	110	- 2.14%	2,165	11