시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,980	160	- 3.11%	3,064	16
11:01	4,990	150	- 2.92%	2,964	15
10:56	4,990	150	- 2.92%	2,920	15
10:54	4,990	150	- 2.92%	2,900	15
10:47	4,990	150	- 2.92%	2,859	15
10:46	5,060	80	- 1.56%	2,649	14
10:42	4,980	160	- 3.11%	2,648	14
10:38	5,060	80	- 1.56%	2,604	13
10:32	5,030	110	- 2.14%	2,603	13
10:21	5,060	80	- 1.56%	2,601	13