시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,050	90	- 1.75%	3,413	17
11:49	5,040	100	- 1.95%	3,399	17
11:47	5,030	110	- 2.14%	3,340	17
11:46	5,020	120	- 2.34%	3,328	17
11:34	5,030	110	- 2.14%	3,326	17
11:31	5,030	110	- 2.14%	3,282	17
11:30	5,030	110	- 2.14%	3,196	16
11:29	5,020	120	- 2.34%	3,148	16
11:18	5,000	140	- 2.72%	3,096	16
11:16	5,000	140	- 2.72%	3,084	16