시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,030	110	- 2.14%	4,076	21
13:19	5,040	100	- 1.95%	4,073	21
13:05	4,990	150	- 2.92%	4,072	21
12:57	4,985	155	- 3.02%	4,011	20
12:43	4,985	155	- 3.02%	3,995	20
12:41	4,985	155	- 3.02%	3,945	20
12:30	5,050	90	- 1.75%	3,929	20
12:25	4,970	170	- 3.31%	3,928	20
12:24	5,040	100	- 1.95%	3,421	17
12:23	5,050	90	- 1.75%	3,417	17