시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,050	90	- 1.75%	9,762	49
13:43	5,100	40	- 0.78%	9,755	49
13:42	5,080	60	- 1.17%	9,753	49
13:39	5,070	70	- 1.36%	7,753	39
13:38	5,060	80	- 1.56%	7,383	37
13:37	5,060	80	- 1.56%	7,333	37
13:36	4,980	160	- 3.11%	6,465	33
13:33	4,990	150	- 2.92%	4,127	21
13:26	4,995	145	- 2.82%	4,126	21
13:24	4,995	145	- 2.82%	4,083	21