시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,150	10	+ 0.20%	14,922	76
14:07	5,140	0	0.00%	14,482	74
14:06	5,140	0	0.00%	14,321	73
14:05	5,110	30	- 0.58%	14,207	72
14:04	5,100	40	- 0.78%	14,190	72
14:03	5,080	60	- 1.17%	14,173	72
14:02	5,030	110	- 2.14%	14,166	72
14:01	5,090	50	- 0.97%	9,809	50
13:53	5,090	50	- 0.97%	9,779	50
13:51	5,050	90	- 1.75%	9,778	50