시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,090	50	- 0.97%	15,760	80
14:59	5,120	20	- 0.39%	15,748	80
14:56	5,120	20	- 0.39%	15,003	76
14:53	5,140	0	0.00%	14,991	76
14:49	5,120	20	- 0.39%	14,990	76
14:45	5,120	20	- 0.39%	14,970	76
14:42	5,140	0	0.00%	14,954	76
14:41	5,130	10	- 0.20%	14,953	76
14:33	5,130	10	- 0.20%	14,951	76
14:10	5,150	10	+ 0.20%	14,924	76