시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,140	0	0.00%	1,225	6
09:11	5,190	50	+ 0.97%	543	3
09:07	5,180	40	+ 0.78%	539	3
09:05	5,200	60	+ 1.17%	527	3
09:04	5,200	60	+ 1.17%	481	3
09:03	5,200	60	+ 1.17%	461	2
09:01	5,190	50	+ 0.97%	437	2
09:00	5,190	50	+ 0.97%	417	2