시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	100	- 1.95%	17,397	89
15:19	5,090	50	- 0.97%	17,371	89
15:18	5,200	60	+ 1.17%	17,349	88
15:17	5,190	50	+ 0.97%	17,348	88
15:16	5,180	40	+ 0.78%	17,346	88
15:15	5,180	40	+ 0.78%	17,345	88
15:09	5,210	70	+ 1.36%	17,343	88
15:06	5,200	60	+ 1.17%	17,271	88
15:05	5,210	70	+ 1.36%	17,256	88
15:04	5,210	70	+ 1.36%	15,852	81