시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,330	230	- 6.46%	355,028	1,205
13:47	3,330	230	- 6.46%	351,009	1,192
13:46	3,325	235	- 6.60%	350,707	1,191
13:45	3,320	240	- 6.74%	350,556	1,190
13:44	3,325	235	- 6.60%	350,438	1,190
13:43	3,325	235	- 6.60%	348,762	1,184
13:42	3,325	235	- 6.60%	347,942	1,182
13:41	3,325	235	- 6.60%	347,941	1,182
13:40	3,330	230	- 6.46%	346,696	1,177
13:38	3,325	235	- 6.60%	346,596	1,177