시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,320	240	- 6.74%	358,757	1,217
14:01	3,315	245	- 6.88%	358,755	1,217
14:00	3,320	240	- 6.74%	358,168	1,216
13:59	3,320	240	- 6.74%	357,518	1,213
13:58	3,320	240	- 6.74%	356,835	1,211
13:57	3,320	240	- 6.74%	356,563	1,210
13:55	3,330	230	- 6.46%	356,184	1,209
13:52	3,330	230	- 6.46%	355,934	1,208
13:51	3,330	230	- 6.46%	355,434	1,206
13:49	3,330	230	- 6.46%	355,029	1,205