시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,320	240	- 6.74%	364,710	1,237
14:12	3,330	230	- 6.46%	364,692	1,237
14:11	3,330	230	- 6.46%	363,728	1,234
14:10	3,320	240	- 6.74%	362,960	1,231
14:08	3,320	240	- 6.74%	362,839	1,231
14:07	3,317	243	- 6.83%	361,824	1,228
14:06	3,315	245	- 6.88%	361,096	1,225
14:05	3,320	240	- 6.74%	359,920	1,221
14:04	3,330	230	- 6.46%	359,439	1,220
14:03	3,320	240	- 6.74%	358,759	1,217