시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,335	225	- 6.32%	367,473	1,246
14:23	3,320	240	- 6.74%	367,197	1,246
14:22	3,330	230	- 6.46%	367,077	1,245
14:21	3,335	225	- 6.32%	367,011	1,245
14:20	3,330	230	- 6.46%	366,888	1,245
14:19	3,330	230	- 6.46%	366,863	1,244
14:18	3,330	230	- 6.46%	365,748	1,241
14:17	3,330	230	- 6.46%	365,456	1,240
14:16	3,320	240	- 6.74%	364,740	1,237
14:15	3,330	230	- 6.46%	364,712	1,237