시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,315	245	- 6.88%	373,233	1,266
14:35	3,320	240	- 6.74%	373,137	1,265
14:34	3,320	240	- 6.74%	372,986	1,265
14:33	3,320	240	- 6.74%	372,635	1,264
14:32	3,320	240	- 6.74%	372,576	1,263
14:31	3,320	240	- 6.74%	372,571	1,263
14:28	3,315	245	- 6.88%	372,531	1,263
14:27	3,315	245	- 6.88%	372,481	1,263
14:26	3,315	245	- 6.88%	371,476	1,260
14:25	3,330	230	- 6.46%	367,476	1,246