시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,325	235	- 6.60%	378,114	1,282
14:47	3,315	245	- 6.88%	377,384	1,279
14:46	3,325	235	- 6.60%	376,861	1,278
14:45	3,325	235	- 6.60%	376,860	1,278
14:44	3,325	235	- 6.60%	376,578	1,277
14:43	3,325	235	- 6.60%	376,573	1,277
14:42	3,325	235	- 6.60%	376,273	1,276
14:40	3,312	248	- 6.97%	374,091	1,268
14:38	3,310	250	- 7.02%	373,829	1,268
14:37	3,310	250	- 7.02%	373,716	1,267