시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,400	160	- 4.49%	81,886	284
09:10	3,430	130	- 3.65%	68,502	238
09:09	3,460	100	- 2.81%	59,531	207
09:08	3,465	95	- 2.67%	50,237	175
09:07	3,495	65	- 1.83%	50,121	175
09:06	3,470	90	- 2.53%	47,282	165
09:05	3,475	85	- 2.39%	37,763	132
09:04	3,535	25	- 0.70%	30,596	107
09:03	3,520	40	- 1.12%	27,859	97
09:02	3,490	70	- 1.97%	22,654	79