시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,410	150	- 4.21%	124,950	431
09:20	3,405	155	- 4.35%	124,332	428
09:19	3,420	140	- 3.93%	121,364	418
09:18	3,410	150	- 4.21%	120,092	414
09:17	3,430	130	- 3.65%	115,855	399
09:16	3,425	135	- 3.79%	114,967	396
09:15	3,410	150	- 4.21%	112,971	390
09:14	3,405	155	- 4.35%	109,297	377
09:13	3,395	165	- 4.64%	106,397	367
09:12	3,420	140	- 3.93%	88,156	305