시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,410	150	- 4.21%	136,486	470
09:30	3,410	150	- 4.21%	136,025	468
09:29	3,405	155	- 4.35%	135,214	466
09:28	3,415	145	- 4.07%	134,401	463
09:27	3,430	130	- 3.65%	130,933	451
09:26	3,420	140	- 3.93%	130,823	451
09:25	3,420	140	- 3.93%	130,158	448
09:24	3,420	140	- 3.93%	129,952	448
09:23	3,405	155	- 4.35%	128,569	443
09:22	3,425	135	- 3.79%	125,032	431