시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,400	160	- 4.49%	173,788	597
09:41	3,395	165	- 4.64%	173,603	596
09:40	3,400	160	- 4.49%	166,868	573
09:38	3,405	155	- 4.35%	158,745	546
09:37	3,425	135	- 3.79%	154,133	530
09:36	3,410	150	- 4.21%	153,729	529
09:35	3,410	150	- 4.21%	151,673	522
09:34	3,410	150	- 4.21%	147,058	506
09:33	3,410	150	- 4.21%	142,204	489
09:32	3,420	140	- 3.93%	141,786	488